
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -1.23% |
Feb 20, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -1.13% |
Feb 19, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.21% |
Feb 18, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.63% |
Feb 14, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.63% |
Feb 13, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.17% |
Feb 12, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.29% |
Feb 11, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.00% |
Feb 10, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.68% |
Feb 07, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.34% |
Feb 06, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.94% |
Feb 05, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.26% |
Feb 04, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.21% |
Feb 03, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.85% |
Jan 31, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.21% |
Jan 30, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.98% |
Jan 29, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.13% |
Jan 28, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 1.08% |
Jan 27, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -2.08% |
Jan 24, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.13% |
Jan 23, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.64% |
Highest: 23.900 | Lowest: 23.120 | Difference: 0.780 | Average: 23.602 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review