Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.47% |
Jan 17, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 1.05% |
Jan 16, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.31% |
Jan 15, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 1.64% |
Jan 14, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.53% |
Jan 13, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.00% |
Jan 10, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.70% |
Jan 08, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.26% |
Jan 07, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.48% |
Jan 06, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.35% |
Jan 03, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.62% |
Jan 02, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.18% |
Dec 31, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.13% |
Dec 30, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -2.62% |
Jan 21, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.47% |
Jan 17, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 1.05% |
Jan 16, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.31% |
Jan 15, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 1.64% |
Jan 14, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.53% |
Jan 13, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.00% |
Jan 10, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.70% |
Jan 08, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.26% |
Jan 07, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.48% |
Jan 06, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.35% |
Jan 03, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.62% |
Jan 02, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.18% |
Dec 31, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.13% |
Dec 30, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.83% |
Dec 27, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.53% |
Dec 23, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | 1.56% |
Highest: 23.300 | Lowest: 22.510 | Difference: 0.790 | Average: 22.800 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review