Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.32% |
Feb 06, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.92% |
Feb 05, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.24% |
Feb 04, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.20% |
Feb 03, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.84% |
Jan 31, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.20% |
Jan 30, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 1.00% |
Jan 29, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.12% |
Jan 28, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 1.06% |
Jan 27, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -2.07% |
Jan 24, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.16% |
Jan 23, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.64% |
Jan 22, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 0.52% |
Jan 21, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.49% |
Jan 17, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 1.02% |
Jan 16, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.33% |
Jan 15, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | 1.63% |
Jan 14, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.54% |
Jan 13, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Jan 10, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.70% |
Jan 08, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 0.29% |
Highest: 25.210 | Lowest: 23.940 | Difference: 1.270 | Average: 24.725 | Change %: 3.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review