
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.04% |
Mar 10, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -3.16% |
Mar 06, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -2.83% |
Mar 05, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 2.43% |
Mar 04, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -1.61% |
Mar 03, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -1.66% |
Feb 28, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 1.52% |
Feb 27, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -1.02% |
Feb 26, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.70% |
Feb 25, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -1.10% |
Feb 24, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.61% |
Feb 21, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 7.74% |
Mar 11, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.04% |
Mar 10, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -3.16% |
Mar 06, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -2.83% |
Mar 05, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 2.43% |
Mar 04, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -1.61% |
Mar 03, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -1.66% |
Feb 28, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 1.52% |
Feb 27, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -1.02% |
Feb 26, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.70% |
Feb 25, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -1.10% |
Feb 24, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.61% |
Feb 21, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | -1.24% |
Feb 20, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -1.14% |
Feb 19, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.24% |
Feb 18, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 0.67% |
Feb 14, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.63% |
Feb 13, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.16% |
Feb 12, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.32% |
Highest: 25.430 | Lowest: 22.980 | Difference: 2.450 | Average: 24.355 | Change %: -9.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review