Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.49% |
Jan 06, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.37% |
Jan 03, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.62% |
Jan 02, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.38% |
Dec 31, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.17% |
Dec 30, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.79% |
Dec 27, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.50% |
Dec 23, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 1.60% |
Dec 20, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.42% |
Dec 19, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.75% |
Dec 18, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -2.28% |
Dec 17, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 1.49% |
Jan 07, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.49% |
Jan 06, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | 0.37% |
Jan 03, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.62% |
Jan 02, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.38% |
Dec 31, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.17% |
Dec 30, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.79% |
Dec 27, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.50% |
Dec 23, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 1.60% |
Dec 20, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.42% |
Dec 19, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.75% |
Dec 18, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -2.28% |
Dec 17, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.41% |
Dec 16, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.82% |
Dec 13, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.29% |
Dec 12, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.21% |
Dec 11, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 1.38% |
Dec 10, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.17% |
Dec 09, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.41% |
Highest: 24.630 | Lowest: 23.690 | Difference: 0.940 | Average: 24.118 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review