
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.452 | 23.452 | 23.452 | 23.452 | -0.28% |
Feb 18, 2025 | 23.518 | 23.518 | 23.518 | 23.518 | 0.83% |
Feb 14, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | 0.02% |
Feb 13, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.25% |
Feb 12, 2025 | 23.262 | 23.262 | 23.262 | 23.262 | 0.47% |
Feb 11, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | 0.13% |
Feb 10, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | 0.62% |
Feb 07, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -1.07% |
Feb 06, 2025 | 23.229 | 23.229 | 23.229 | 23.229 | 0.57% |
Feb 05, 2025 | 23.097 | 23.097 | 23.097 | 23.097 | 0.71% |
Feb 04, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | -0.59% |
Feb 03, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.98% |
Jan 31, 2025 | 23.299 | 23.299 | 23.299 | 23.299 | -0.26% |
Jan 30, 2025 | 23.361 | 23.361 | 23.361 | 23.361 | 0.99% |
Jan 29, 2025 | 23.132 | 23.132 | 23.132 | 23.132 | 0.19% |
Jan 28, 2025 | 23.088 | 23.088 | 23.088 | 23.088 | 0.72% |
Jan 27, 2025 | 22.923 | 22.923 | 22.923 | 22.923 | -0.64% |
Jan 24, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.45% |
Jan 23, 2025 | 22.966 | 22.966 | 22.966 | 22.966 | 0.47% |
Jan 22, 2025 | 22.859 | 22.859 | 22.859 | 22.859 | 0.61% |
Jan 21, 2025 | 22.721 | 22.721 | 22.721 | 22.721 | 0.95% |
Jan 20, 2025 | 22.508 | 22.508 | 22.508 | 22.508 | 0.20% |
Highest: 23.518 | Lowest: 22.508 | Difference: 1.010 | Average: 23.109 | Change %: 4.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review