Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2019 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
Nov 19, 2019 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
Nov 18, 2019 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
Nov 15, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
Nov 08, 2019 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
Nov 07, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
Nov 06, 2019 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
Nov 05, 2019 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
Nov 04, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
Nov 01, 2019 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
Oct 31, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
Oct 30, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
Oct 29, 2019 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
Oct 28, 2019 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
Oct 25, 2019 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
Oct 24, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
Oct 23, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
Oct 22, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
Oct 21, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
Oct 18, 2019 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
Oct 17, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
Oct 16, 2019 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
Oct 15, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
Oct 14, 2019 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
Oct 11, 2019 | 16.06 | 16.06 | 16.06 | 16.06 | 1.01% |
Oct 10, 2019 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
Oct 09, 2019 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
Oct 08, 2019 | 15.70 | 15.70 | 15.70 | 15.70 | -1.20% |
Oct 07, 2019 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
Oct 04, 2019 | 15.92 | 15.92 | 15.92 | 15.92 | -5.35% |
Highest: 16.87 | Lowest: 15.70 | Difference: 1.17 | Average: 16.34 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review