
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.00% |
Feb 18, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.54% |
Feb 14, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.62% |
Feb 13, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.08% |
Feb 12, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | -0.41% |
Feb 11, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | -0.49% |
Feb 10, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.62% |
Feb 07, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.17% |
Feb 06, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.50% |
Feb 05, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.54% |
Feb 04, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.38% |
Feb 03, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.33% |
Jan 31, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 0.21% |
Jan 30, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.68% |
Jan 29, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.04% |
Jan 28, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.68% |
Jan 27, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -1.01% |
Jan 24, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | -0.46% |
Jan 23, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.21% |
Jan 22, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.08% |
Jan 21, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.17% |
Highest: 24.320 | Lowest: 23.510 | Difference: 0.810 | Average: 23.946 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review