Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,490.000 | 15,490.000 | 15,490.000 | 15,490.000 | 0.30% |
Nov 21, 2024 | 15,443.000 | 15,443.000 | 15,443.000 | 15,443.000 | -0.04% |
Nov 20, 2024 | 15,449.000 | 15,449.000 | 15,449.000 | 15,449.000 | 0.03% |
Nov 19, 2024 | 15,444.000 | 15,444.000 | 15,444.000 | 15,444.000 | 0.31% |
Nov 18, 2024 | 15,397.000 | 15,397.000 | 15,397.000 | 15,397.000 | -0.88% |
Nov 15, 2024 | 15,533.000 | 15,533.000 | 15,533.000 | 15,533.000 | -0.10% |
Nov 14, 2024 | 15,549.000 | 15,549.000 | 15,549.000 | 15,549.000 | -0.31% |
Nov 13, 2024 | 15,597.000 | 15,597.000 | 15,597.000 | 15,597.000 | -0.73% |
Nov 12, 2024 | 15,712.000 | 15,712.000 | 15,712.000 | 15,712.000 | 0.17% |
Nov 11, 2024 | 15,685.000 | 15,685.000 | 15,685.000 | 15,685.000 | 0.29% |
Nov 08, 2024 | 15,639.000 | 15,639.000 | 15,639.000 | 15,639.000 | 0.06% |
Nov 07, 2024 | 15,629.000 | 15,629.000 | 15,629.000 | 15,629.000 | 1.04% |
Nov 06, 2024 | 15,468.000 | 15,468.000 | 15,468.000 | 15,468.000 | 0.44% |
Nov 05, 2024 | 15,400.000 | 15,400.000 | 15,400.000 | 15,400.000 | 0.20% |
Nov 01, 2024 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | -0.98% |
Oct 31, 2024 | 15,522.000 | 15,522.000 | 15,522.000 | 15,522.000 | -0.40% |
Oct 30, 2024 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | 0.10% |
Oct 29, 2024 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | 0.20% |
Oct 28, 2024 | 15,538.000 | 15,538.000 | 15,538.000 | 15,538.000 | -0.21% |
Oct 25, 2024 | 15,570.000 | 15,570.000 | 15,570.000 | 15,570.000 | -0.01% |
Oct 24, 2024 | 15,571.000 | 15,571.000 | 15,571.000 | 15,571.000 | -0.43% |
Highest: 15,712.000 | Lowest: 15,370.000 | Difference: 342.000 | Average: 15,531.429 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review