
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | 0.13% |
Feb 18, 2025 | 15,992.000 | 15,992.000 | 15,992.000 | 15,992.000 | 0.00% |
Feb 17, 2025 | 15,992.000 | 15,992.000 | 15,992.000 | 15,992.000 | -0.43% |
Feb 14, 2025 | 16,061.000 | 16,061.000 | 16,061.000 | 16,061.000 | 0.39% |
Feb 13, 2025 | 15,999.000 | 15,999.000 | 15,999.000 | 15,999.000 | -0.04% |
Feb 12, 2025 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | 0.56% |
Feb 10, 2025 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | -0.39% |
Feb 07, 2025 | 15,979.000 | 15,979.000 | 15,979.000 | 15,979.000 | 0.26% |
Feb 06, 2025 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | 0.52% |
Feb 05, 2025 | 15,855.000 | 15,855.000 | 15,855.000 | 15,855.000 | 0.23% |
Feb 04, 2025 | 15,819.000 | 15,819.000 | 15,819.000 | 15,819.000 | -0.39% |
Feb 03, 2025 | 15,881.000 | 15,881.000 | 15,881.000 | 15,881.000 | -0.01% |
Jan 31, 2025 | 15,882.000 | 15,882.000 | 15,882.000 | 15,882.000 | 0.59% |
Jan 30, 2025 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | -0.13% |
Jan 29, 2025 | 15,810.000 | 15,810.000 | 15,810.000 | 15,810.000 | 0.29% |
Jan 28, 2025 | 15,764.000 | 15,764.000 | 15,764.000 | 15,764.000 | -1.20% |
Jan 27, 2025 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | 0.16% |
Jan 24, 2025 | 15,931.000 | 15,931.000 | 15,931.000 | 15,931.000 | 0.13% |
Jan 23, 2025 | 15,911.000 | 15,911.000 | 15,911.000 | 15,911.000 | 0.13% |
Jan 22, 2025 | 15,890.000 | 15,890.000 | 15,890.000 | 15,890.000 | 0.89% |
Jan 21, 2025 | 15,750.000 | 15,750.000 | 15,750.000 | 15,750.000 | 0.00% |
Jan 20, 2025 | 15,750.000 | 15,750.000 | 15,750.000 | 15,750.000 | 0.66% |
Highest: 16,061.000 | Lowest: 15,750.000 | Difference: 311.000 | Average: 15,903.773 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review