![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
Feb 13, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
Feb 12, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
Feb 11, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
Feb 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% |
Feb 07, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% |
Feb 06, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
Feb 05, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00% |
Feb 04, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.32% |
Feb 03, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% |
Jan 31, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
Jan 30, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0.44% |
Jan 29, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0.15% |
Jan 28, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
Jan 27, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | -1.45% |
Jan 24, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.58% |
Jan 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0.29% |
Jan 22, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
Jan 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% |
Jan 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% |
Highest: 7.02 | Lowest: 6.70 | Difference: 0.32 | Average: 6.87 | Change %: 5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review