Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,793.000 | 11,793.000 | 11,793.000 | 11,793.000 | -0.75% |
Nov 21, 2024 | 11,882.000 | 11,882.000 | 11,882.000 | 11,882.000 | 0.67% |
Nov 20, 2024 | 11,803.000 | 11,803.000 | 11,803.000 | 11,803.000 | -0.03% |
Nov 19, 2024 | 11,807.000 | 11,807.000 | 11,807.000 | 11,807.000 | 0.60% |
Nov 18, 2024 | 11,737.000 | 11,737.000 | 11,737.000 | 11,737.000 | -1.50% |
Nov 15, 2024 | 11,916.000 | 11,916.000 | 11,916.000 | 11,916.000 | 0.36% |
Nov 14, 2024 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | 0.30% |
Nov 13, 2024 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | 0.30% |
Nov 12, 2024 | 11,803.000 | 11,803.000 | 11,803.000 | 11,803.000 | -0.01% |
Nov 11, 2024 | 11,804.000 | 11,804.000 | 11,804.000 | 11,804.000 | -0.46% |
Nov 08, 2024 | 11,858.000 | 11,858.000 | 11,858.000 | 11,858.000 | -0.60% |
Nov 07, 2024 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | 1.58% |
Nov 06, 2024 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | -0.01% |
Nov 05, 2024 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | 0.50% |
Nov 01, 2024 | 11,687.000 | 11,687.000 | 11,687.000 | 11,687.000 | -1.35% |
Oct 31, 2024 | 11,847.000 | 11,847.000 | 11,847.000 | 11,847.000 | -0.30% |
Oct 30, 2024 | 11,883.000 | 11,883.000 | 11,883.000 | 11,883.000 | -0.01% |
Oct 29, 2024 | 11,884.000 | 11,884.000 | 11,884.000 | 11,884.000 | 0.52% |
Oct 28, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | 0.28% |
Oct 25, 2024 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | -0.30% |
Oct 24, 2024 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | 0.60% |
Highest: 11,930.000 | Lowest: 11,687.000 | Difference: 243.000 | Average: 11,822.381 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review