Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17,414.000 | 17,414.000 | 17,414.000 | 17,414.000 | -0.98% |
Nov 26, 2024 | 17,586.000 | 17,586.000 | 17,586.000 | 17,586.000 | -0.15% |
Nov 25, 2024 | 17,613.000 | 17,613.000 | 17,613.000 | 17,613.000 | 0.21% |
Nov 22, 2024 | 17,576.000 | 17,576.000 | 17,576.000 | 17,576.000 | -0.75% |
Nov 21, 2024 | 17,709.000 | 17,709.000 | 17,709.000 | 17,709.000 | 0.67% |
Nov 20, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | 0.22% |
Nov 19, 2024 | 17,553.000 | 17,553.000 | 17,553.000 | 17,553.000 | 0.60% |
Nov 18, 2024 | 17,448.000 | 17,448.000 | 17,448.000 | 17,448.000 | -1.50% |
Nov 15, 2024 | 17,714.000 | 17,714.000 | 17,714.000 | 17,714.000 | 0.36% |
Nov 14, 2024 | 17,650.000 | 17,650.000 | 17,650.000 | 17,650.000 | 0.30% |
Nov 13, 2024 | 17,598.000 | 17,598.000 | 17,598.000 | 17,598.000 | 0.30% |
Nov 12, 2024 | 17,546.000 | 17,546.000 | 17,546.000 | 17,546.000 | -0.01% |
Nov 11, 2024 | 17,547.000 | 17,547.000 | 17,547.000 | 17,547.000 | -0.46% |
Nov 08, 2024 | 17,628.000 | 17,628.000 | 17,628.000 | 17,628.000 | -0.60% |
Nov 07, 2024 | 17,734.000 | 17,734.000 | 17,734.000 | 17,734.000 | 1.58% |
Nov 06, 2024 | 17,459.000 | 17,459.000 | 17,459.000 | 17,459.000 | -0.01% |
Nov 05, 2024 | 17,460.000 | 17,460.000 | 17,460.000 | 17,460.000 | 0.49% |
Nov 01, 2024 | 17,375.000 | 17,375.000 | 17,375.000 | 17,375.000 | -1.35% |
Oct 31, 2024 | 17,612.000 | 17,612.000 | 17,612.000 | 17,612.000 | -0.31% |
Oct 30, 2024 | 17,666.000 | 17,666.000 | 17,666.000 | 17,666.000 | -0.01% |
Oct 29, 2024 | 17,667.000 | 17,667.000 | 17,667.000 | 17,667.000 | 0.52% |
Oct 28, 2024 | 17,575.000 | 17,575.000 | 17,575.000 | 17,575.000 | 0.29% |
Highest: 17,734.000 | Lowest: 17,375.000 | Difference: 359.000 | Average: 17,578.227 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review