
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11,221.000 | 11,221.000 | 11,221.000 | 11,221.000 | -0.01% |
Feb 20, 2025 | 11,222.000 | 11,222.000 | 11,222.000 | 11,222.000 | -0.15% |
Feb 19, 2025 | 11,239.000 | 11,239.000 | 11,239.000 | 11,239.000 | 0.29% |
Feb 18, 2025 | 11,206.000 | 11,206.000 | 11,206.000 | 11,206.000 | 0.00% |
Feb 17, 2025 | 11,206.000 | 11,206.000 | 11,206.000 | 11,206.000 | 0.30% |
Feb 14, 2025 | 11,173.000 | 11,173.000 | 11,173.000 | 11,173.000 | 0.31% |
Feb 13, 2025 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | 0.15% |
Feb 12, 2025 | 11,122.000 | 11,122.000 | 11,122.000 | 11,122.000 | -0.16% |
Feb 10, 2025 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | -0.15% |
Feb 07, 2025 | 11,157.000 | 11,157.000 | 11,157.000 | 11,157.000 | 0.31% |
Feb 06, 2025 | 11,123.000 | 11,123.000 | 11,123.000 | 11,123.000 | 0.30% |
Feb 05, 2025 | 11,090.000 | 11,090.000 | 11,090.000 | 11,090.000 | 0.45% |
Feb 04, 2025 | 11,040.000 | 11,040.000 | 11,040.000 | 11,040.000 | -0.18% |
Feb 03, 2025 | 11,060.000 | 11,060.000 | 11,060.000 | 11,060.000 | -0.16% |
Jan 31, 2025 | 11,078.000 | 11,078.000 | 11,078.000 | 11,078.000 | 0.15% |
Jan 30, 2025 | 11,061.000 | 11,061.000 | 11,061.000 | 11,061.000 | 0.15% |
Jan 29, 2025 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | 0.15% |
Jan 28, 2025 | 11,027.000 | 11,027.000 | 11,027.000 | 11,027.000 | -0.47% |
Jan 27, 2025 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | 0.30% |
Jan 24, 2025 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | 0.00% |
Jan 23, 2025 | 11,046.000 | 11,046.000 | 11,046.000 | 11,046.000 | 0.15% |
Highest: 11,239.000 | Lowest: 11,027.000 | Difference: 212.000 | Average: 11,119.952 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review