
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | 0.29% |
Feb 18, 2025 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | -0.01% |
Feb 17, 2025 | 7,489.000 | 7,489.000 | 7,489.000 | 7,489.000 | 0.29% |
Feb 14, 2025 | 7,467.000 | 7,467.000 | 7,467.000 | 7,467.000 | 0.30% |
Feb 13, 2025 | 7,445.000 | 7,445.000 | 7,445.000 | 7,445.000 | 0.15% |
Feb 12, 2025 | 7,434.000 | 7,434.000 | 7,434.000 | 7,434.000 | -0.16% |
Feb 10, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | -0.16% |
Feb 07, 2025 | 7,458.000 | 7,458.000 | 7,458.000 | 7,458.000 | 0.30% |
Feb 06, 2025 | 7,436.000 | 7,436.000 | 7,436.000 | 7,436.000 | 0.30% |
Feb 05, 2025 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 0.46% |
Feb 04, 2025 | 7,380.000 | 7,380.000 | 7,380.000 | 7,380.000 | -0.19% |
Feb 03, 2025 | 7,394.000 | 7,394.000 | 7,394.000 | 7,394.000 | -0.18% |
Jan 31, 2025 | 7,407.000 | 7,407.000 | 7,407.000 | 7,407.000 | 0.16% |
Jan 30, 2025 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | 0.14% |
Jan 29, 2025 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | 0.15% |
Jan 28, 2025 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | -0.46% |
Jan 27, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | 0.28% |
Jan 24, 2025 | 7,387.000 | 7,387.000 | 7,387.000 | 7,387.000 | 0.00% |
Jan 23, 2025 | 7,387.000 | 7,387.000 | 7,387.000 | 7,387.000 | 0.15% |
Jan 22, 2025 | 7,376.000 | 7,376.000 | 7,376.000 | 7,376.000 | 0.92% |
Jan 21, 2025 | 7,309.000 | 7,309.000 | 7,309.000 | 7,309.000 | -0.01% |
Jan 20, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | -0.15% |
Highest: 7,510.000 | Lowest: 7,309.000 | Difference: 201.000 | Average: 7,413.591 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review