Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 26,269.000 | 26,269.000 | 26,269.000 | 26,269.000 | 0.76% |
Oct 29, 2024 | 26,070.000 | 26,070.000 | 26,070.000 | 26,070.000 | 1.02% |
Oct 28, 2024 | 25,807.000 | 25,807.000 | 25,807.000 | 25,807.000 | 1.62% |
Oct 25, 2024 | 25,395.000 | 25,395.000 | 25,395.000 | 25,395.000 | -0.79% |
Oct 24, 2024 | 25,597.000 | 25,597.000 | 25,597.000 | 25,597.000 | 0.05% |
Oct 23, 2024 | 25,584.000 | 25,584.000 | 25,584.000 | 25,584.000 | -0.54% |
Oct 22, 2024 | 25,724.000 | 25,724.000 | 25,724.000 | 25,724.000 | -1.41% |
Oct 21, 2024 | 26,093.000 | 26,093.000 | 26,093.000 | 26,093.000 | -0.08% |
Oct 18, 2024 | 26,115.000 | 26,115.000 | 26,115.000 | 26,115.000 | 0.02% |
Oct 17, 2024 | 26,111.000 | 26,111.000 | 26,111.000 | 26,111.000 | -0.31% |
Oct 16, 2024 | 26,192.000 | 26,192.000 | 26,192.000 | 26,192.000 | -1.84% |
Oct 15, 2024 | 26,682.000 | 26,682.000 | 26,682.000 | 26,682.000 | 0.57% |
Oct 11, 2024 | 26,530.000 | 26,530.000 | 26,530.000 | 26,530.000 | 0.27% |
Oct 10, 2024 | 26,459.000 | 26,459.000 | 26,459.000 | 26,459.000 | -0.15% |
Oct 09, 2024 | 26,499.000 | 26,499.000 | 26,499.000 | 26,499.000 | 0.26% |
Oct 08, 2024 | 26,430.000 | 26,430.000 | 26,430.000 | 26,430.000 | -1.67% |
Oct 07, 2024 | 26,880.000 | 26,880.000 | 26,880.000 | 26,880.000 | 1.73% |
Oct 04, 2024 | 26,422.000 | 26,422.000 | 26,422.000 | 26,422.000 | 0.50% |
Oct 03, 2024 | 26,290.000 | 26,290.000 | 26,290.000 | 26,290.000 | 1.15% |
Oct 02, 2024 | 25,990.000 | 25,990.000 | 25,990.000 | 25,990.000 | -1.62% |
Oct 01, 2024 | 26,418.000 | 26,418.000 | 26,418.000 | 26,418.000 | 1.25% |
Highest: 26,880.000 | Lowest: 25,395.000 | Difference: 1,485.000 | Average: 26,169.381 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review