
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 25,241.000 | 25,241.000 | 25,943.000 | 25,241.000 | -2.71% |
Apr 02, 2025 | 25,943.000 | 25,943.000 | 25,978.000 | 25,943.000 | -0.13% |
Apr 01, 2025 | 25,978.000 | 25,978.000 | 26,056.000 | 25,978.000 | -0.30% |
Mar 31, 2025 | 26,056.000 | 26,056.000 | 26,734.000 | 26,056.000 | -2.54% |
Mar 28, 2025 | 26,734.000 | 26,734.000 | 26,948.000 | 26,734.000 | -0.79% |
Mar 27, 2025 | 26,948.000 | 26,948.000 | 27,017.000 | 26,948.000 | -0.26% |
Mar 26, 2025 | 27,017.000 | 27,017.000 | 27,017.000 | 26,954.000 | 0.23% |
Mar 25, 2025 | 26,954.000 | 26,954.000 | 26,954.000 | 26,892.000 | 0.23% |
Mar 24, 2025 | 26,892.000 | 26,892.000 | 26,911.000 | 26,892.000 | -0.07% |
Mar 21, 2025 | 26,911.000 | 26,911.000 | 26,911.000 | 26,911.000 | 0.20% |
Mar 18, 2025 | 26,858.000 | 26,858.000 | 26,858.000 | 26,858.000 | 0.71% |
Mar 17, 2025 | 26,668.000 | 26,668.000 | 26,668.000 | 26,668.000 | 0.90% |
Mar 14, 2025 | 26,431.000 | 26,431.000 | 26,431.000 | 26,431.000 | 0.83% |
Mar 13, 2025 | 26,214.000 | 26,214.000 | 26,214.000 | 26,214.000 | 0.15% |
Mar 12, 2025 | 26,174.000 | 26,174.000 | 26,174.000 | 26,174.000 | 0.97% |
Mar 11, 2025 | 25,923.000 | 25,923.000 | 25,923.000 | 25,923.000 | -0.89% |
Mar 10, 2025 | 26,157.000 | 26,157.000 | 26,157.000 | 26,157.000 | -0.23% |
Mar 07, 2025 | 26,216.000 | 26,216.000 | 26,216.000 | 26,216.000 | -1.76% |
Mar 06, 2025 | 26,687.000 | 26,687.000 | 26,687.000 | 26,687.000 | 1.43% |
Highest: 27,017.000 | Lowest: 25,241.000 | Difference: 1,776.000 | Average: 26,421.158 | Change %: -4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review