Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.04% |
Jan 17, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.89% |
Jan 16, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.43% |
Jan 15, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 1.69% |
Jan 14, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.74% |
Jan 13, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.12% |
Jan 10, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.58% |
Jan 08, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.27% |
Jan 07, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.54% |
Jan 06, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.08% |
Jan 03, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.59% |
Jan 02, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.75% |
Dec 31, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.20% |
Dec 30, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -2.71% |
Jan 21, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.04% |
Jan 17, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.89% |
Jan 16, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.43% |
Jan 15, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 1.69% |
Jan 14, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.74% |
Jan 13, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.12% |
Jan 10, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.58% |
Jan 08, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.27% |
Jan 07, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.54% |
Jan 06, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.08% |
Jan 03, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.59% |
Jan 02, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.75% |
Dec 31, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.20% |
Dec 30, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.70% |
Dec 27, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.12% |
Dec 23, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 1.22% |
Highest: 26.210 | Lowest: 25.430 | Difference: 0.780 | Average: 25.745 | Change %: 3.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review