Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.16% |
Jan 30, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | 0.95% |
Jan 29, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.16% |
Jan 28, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 1.05% |
Jan 27, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -2.09% |
Jan 24, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.16% |
Jan 23, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.64% |
Jan 22, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.56% |
Jan 21, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.48% |
Jan 17, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 1.01% |
Jan 16, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.33% |
Jan 15, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 1.61% |
Jan 14, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | -0.49% |
Jan 13, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.00% |
Jan 10, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.69% |
Jan 08, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.25% |
Jan 07, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.49% |
Jan 06, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.41% |
Jan 03, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.62% |
Highest: 25.380 | Lowest: 24.190 | Difference: 1.190 | Average: 24.818 | Change %: 4.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review