
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.04% |
Mar 10, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -3.13% |
Mar 06, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -2.84% |
Mar 05, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 2.45% |
Mar 04, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -1.63% |
Mar 03, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -1.65% |
Feb 28, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 1.51% |
Feb 27, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -1.01% |
Feb 26, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.69% |
Feb 25, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -1.09% |
Feb 24, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.64% |
Feb 21, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 7.75% |
Mar 11, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.04% |
Mar 10, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -3.13% |
Mar 06, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -2.84% |
Mar 05, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 2.45% |
Mar 04, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | -1.63% |
Mar 03, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -1.65% |
Feb 28, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 1.51% |
Feb 27, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -1.01% |
Feb 26, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.69% |
Feb 25, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -1.09% |
Feb 24, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -0.64% |
Feb 21, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -1.22% |
Feb 20, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -1.13% |
Feb 19, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.23% |
Feb 18, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.67% |
Feb 14, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.62% |
Feb 13, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.16% |
Feb 12, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.31% |
Highest: 25.690 | Lowest: 23.220 | Difference: 2.470 | Average: 24.605 | Change %: -9.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review