
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 20.330 | 20.330 | 21.610 | 20.330 | -5.92% |
Apr 09, 2025 | 21.610 | 21.610 | 21.610 | 19.800 | 9.14% |
Apr 08, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -2.08% |
Apr 07, 2025 | 20.220 | 20.220 | 20.560 | 20.220 | -1.65% |
Apr 04, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -5.82% |
Apr 03, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -6.55% |
Apr 02, 2025 | 23.360 | 23.360 | 23.360 | 23.220 | 0.60% |
Apr 01, 2025 | 23.220 | 23.220 | 23.220 | 23.120 | 0.43% |
Mar 31, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.00% |
Mar 28, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | -1.99% |
Mar 27, 2025 | 23.590 | 23.590 | 23.720 | 23.590 | -0.55% |
Mar 26, 2025 | 23.720 | 23.720 | 24.060 | 23.720 | -1.41% |
Mar 25, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 0.38% |
Mar 24, 2025 | 23.970 | 23.970 | 23.970 | 23.680 | 1.22% |
Mar 21, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.00% |
Mar 20, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.13% |
Mar 19, 2025 | 23.650 | 23.650 | 23.650 | 23.360 | 1.24% |
Mar 18, 2025 | 23.360 | 23.360 | 23.670 | 23.360 | -1.31% |
Mar 17, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.47% |
Mar 14, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 2.17% |
Mar 13, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -1.33% |
Mar 12, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.60% |
Mar 11, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.04% |
Highest: 24.060 | Lowest: 19.800 | Difference: 4.260 | Average: 22.773 | Change %: -12.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review