Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 1.14% |
Dec 20, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.21% |
Dec 19, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.49% |
Dec 18, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -1.88% |
Dec 17, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | -0.58% |
Dec 16, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.52% |
Dec 13, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | 0.34% |
Dec 12, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | 0.33% |
Dec 11, 2024 | 49.230 | 49.230 | 49.230 | 49.230 | 0.76% |
Dec 10, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | -0.18% |
Dec 09, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | -0.51% |
Dec 06, 2024 | 49.200 | 49.200 | 49.200 | 49.200 | 0.02% |
Dec 05, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | -0.59% |
Dec 04, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | 0.14% |
Dec 03, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | 0.20% |
Dec 02, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 0.90% |
Nov 29, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.62% |
Nov 27, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | -0.55% |
Nov 26, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.18% |
Nov 25, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | -0.41% |
Highest: 49.820 | Lowest: 48.260 | Difference: 1.560 | Average: 49.049 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review