![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 51.280 | 51.280 | 51.280 | 51.280 | -0.52% |
Feb 13, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | -0.39% |
Feb 12, 2025 | 51.750 | 51.750 | 51.750 | 51.750 | 0.19% |
Feb 11, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | 0.39% |
Feb 10, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | 0.80% |
Feb 07, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | -0.47% |
Feb 06, 2025 | 51.280 | 51.280 | 51.280 | 51.280 | 0.89% |
Feb 05, 2025 | 50.830 | 50.830 | 50.830 | 50.830 | 0.34% |
Feb 04, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | -0.02% |
Feb 03, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | -0.80% |
Jan 31, 2025 | 51.080 | 51.080 | 51.080 | 51.080 | -0.18% |
Jan 30, 2025 | 51.170 | 51.170 | 51.170 | 51.170 | 0.99% |
Jan 29, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | 0.26% |
Jan 28, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | 0.86% |
Jan 27, 2025 | 50.110 | 50.110 | 50.110 | 50.110 | -1.82% |
Jan 24, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.02% |
Jan 23, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | 0.69% |
Jan 22, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | 0.32% |
Jan 21, 2025 | 50.520 | 50.520 | 50.520 | 50.520 | 0.48% |
Jan 17, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | 0.86% |
Highest: 51.750 | Lowest: 50.110 | Difference: 1.640 | Average: 50.964 | Change %: 2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review