Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -0.67% |
Jan 08, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.28% |
Jan 07, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.33% |
Jan 06, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.17% |
Jan 03, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
Jan 02, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.22% |
Dec 31, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.22% |
Dec 30, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.22% |
Dec 27, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.11% |
Dec 23, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.33% |
Dec 20, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.44% |
Dec 19, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.35% |
Jan 10, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -0.67% |
Jan 08, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -0.28% |
Jan 07, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.33% |
Jan 06, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.17% |
Jan 03, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
Jan 02, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.22% |
Dec 31, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.22% |
Dec 30, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.22% |
Dec 27, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.11% |
Dec 23, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.33% |
Dec 20, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.44% |
Dec 19, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.55% |
Dec 18, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.82% |
Dec 17, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.05% |
Dec 16, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.05% |
Dec 13, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.27% |
Dec 12, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.44% |
Dec 11, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.22% |
Highest: 18.390 | Lowest: 17.750 | Difference: 0.640 | Average: 18.018 | Change %: -3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review