
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Feb 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Feb 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Feb 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Feb 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Feb 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% |
Feb 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | -1.16% |
Feb 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | -0.78% |
Feb 07, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% |
Feb 06, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.81% |
Feb 05, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | -0.86% |
Feb 04, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.75% |
Feb 03, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | -1.12% |
Jan 31, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.89% |
Jan 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% |
Jan 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1.22% |
Jan 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.64% |
Jan 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | -2.68% |
Jan 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | -0.64% |
Jan 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94% |
Jan 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | -1.03% |
Jan 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% |
Jan 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% |
Highest: 1.01 | Lowest: 0.97 | Difference: 0.04 | Average: 0.98 | Change %: -3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review