

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.12% |
Feb 24, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.00% |
Feb 21, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -0.08% |
Feb 20, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.14% |
Feb 19, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.28% |
Feb 18, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.00% |
Feb 17, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.00% |
Feb 14, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.52% |
Feb 13, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.46% |
Feb 12, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.70% |
Feb 11, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.21% |
Feb 10, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.37% |
Feb 07, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.29% |
Feb 06, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.47% |
Feb 05, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.03% |
Feb 25, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.12% |
Feb 24, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.00% |
Feb 21, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -0.08% |
Feb 20, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.14% |
Feb 19, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.28% |
Feb 18, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.00% |
Feb 17, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.00% |
Feb 14, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.52% |
Feb 13, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.46% |
Feb 12, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.70% |
Feb 11, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.21% |
Feb 10, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.37% |
Feb 07, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.29% |
Feb 06, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.47% |
Feb 05, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.26% |
Highest: 1.842 | Lowest: 1.823 | Difference: 0.019 | Average: 1.834 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review