

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -1.90% |
Apr 02, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.45% |
Apr 01, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.60% |
Mar 31, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.76% |
Mar 28, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.61% |
Mar 27, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.78% |
Mar 26, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.42% |
Mar 25, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.07% |
Mar 24, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.61% |
Mar 21, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Mar 20, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.13% |
Mar 19, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.64% |
Mar 18, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.75% |
Mar 17, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.72% |
Mar 14, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 1.16% |
Mar 13, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.00% |
Mar 12, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.25% |
Mar 11, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.14% |
Mar 10, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -1.16% |
Highest: 1.805 | Lowest: 1.755 | Difference: 0.050 | Average: 1.781 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review