Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.55% |
Sep 24, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.12% |
Sep 23, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.12% |
Sep 20, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Sep 19, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.13% |
Sep 18, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.20% |
Sep 17, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.39% |
Sep 16, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.25% |
Sep 13, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Sep 12, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.10% |
Sep 11, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.15% |
Sep 10, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.26% |
Sep 09, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.07% |
Sep 06, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.22% |
Sep 05, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.20% |
Sep 04, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.12% |
Sep 03, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.34% |
Sep 02, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.55% |
Aug 30, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.28% |
Aug 29, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.23% |
Aug 28, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.47% |
Highest: 0.973 | Lowest: 0.963 | Difference: 0.011 | Average: 0.968 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review