Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 16,067.115 | 16,067.115 | 16,067.115 | 16,067.115 | 0.27% |
Jan 31, 2025 | 16,023.669 | 16,023.669 | 16,023.669 | 16,023.669 | -0.43% |
Jan 30, 2025 | 16,092.455 | 16,092.455 | 16,092.455 | 16,092.455 | 2.10% |
Jan 29, 2025 | 15,761.003 | 15,761.003 | 15,761.003 | 15,761.003 | -0.07% |
Jan 28, 2025 | 15,772.484 | 15,772.484 | 15,772.484 | 15,772.484 | 0.08% |
Jan 27, 2025 | 15,759.703 | 15,759.703 | 15,759.703 | 15,759.703 | -0.07% |
Jan 24, 2025 | 15,770.555 | 15,770.555 | 15,770.555 | 15,770.555 | 0.24% |
Jan 23, 2025 | 15,733.236 | 15,733.236 | 15,733.236 | 15,733.236 | -0.41% |
Jan 21, 2025 | 15,797.744 | 15,797.744 | 15,797.744 | 15,797.744 | -0.34% |
Jan 20, 2025 | 15,850.887 | 15,850.887 | 15,850.887 | 15,850.887 | -0.24% |
Jan 17, 2025 | 15,889.565 | 15,889.565 | 15,889.565 | 15,889.565 | 0.22% |
Jan 16, 2025 | 15,854.271 | 15,854.271 | 15,854.271 | 15,854.271 | 0.20% |
Jan 15, 2025 | 15,822.425 | 15,822.425 | 15,822.425 | 15,822.425 | 0.18% |
Jan 14, 2025 | 15,794.464 | 15,794.464 | 15,794.464 | 15,794.464 | 0.02% |
Jan 13, 2025 | 15,790.670 | 15,790.670 | 15,790.670 | 15,790.670 | 0.20% |
Jan 10, 2025 | 15,758.917 | 15,758.917 | 15,758.917 | 15,758.917 | 0.02% |
Jan 09, 2025 | 15,755.521 | 15,755.521 | 15,755.521 | 15,755.521 | -0.04% |
Jan 08, 2025 | 15,762.435 | 15,762.435 | 15,762.435 | 15,762.435 | 0.46% |
Jan 07, 2025 | 15,690.369 | 15,690.369 | 15,690.369 | 15,690.369 | 0.13% |
Highest: 16,092.455 | Lowest: 15,690.369 | Difference: 402.086 | Average: 15,828.815 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review