
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.21% |
Mar 12, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | 0.31% |
Mar 11, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.46% |
Mar 10, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.00% |
Mar 07, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.27% |
Mar 06, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.04% |
Mar 05, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.48% |
Feb 25, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.43% |
Feb 24, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -0.75% |
Feb 21, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | 0.62% |
Feb 20, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.39% |
Feb 19, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.00% |
Feb 18, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.09% |
Feb 17, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 0.48% |
Feb 14, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 0.27% |
Feb 13, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | -2.11% |
Mar 13, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.21% |
Mar 12, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | 0.31% |
Mar 11, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.46% |
Mar 10, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.00% |
Mar 07, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.27% |
Mar 06, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.04% |
Mar 05, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | -0.48% |
Feb 25, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.43% |
Feb 24, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -0.75% |
Feb 21, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | 0.62% |
Feb 20, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.39% |
Feb 19, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 0.00% |
Feb 18, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.09% |
Feb 17, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 0.48% |
Highest: 3.691 | Lowest: 3.613 | Difference: 0.078 | Average: 3.654 | Change %: 1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review