Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 877.120 | 877.120 | 877.120 | 877.120 | 1.30% |
Dec 13, 2024 | 865.900 | 865.900 | 865.900 | 865.900 | -0.95% |
Dec 12, 2024 | 874.230 | 874.230 | 874.230 | 874.230 | -2.70% |
Dec 11, 2024 | 898.520 | 898.520 | 898.520 | 898.520 | -0.28% |
Dec 10, 2024 | 901.010 | 901.010 | 901.010 | 901.010 | -0.63% |
Dec 09, 2024 | 906.730 | 906.730 | 906.730 | 906.730 | -0.51% |
Dec 06, 2024 | 911.420 | 911.420 | 911.420 | 911.420 | 1.36% |
Dec 05, 2024 | 899.210 | 899.210 | 899.210 | 899.210 | -0.65% |
Dec 04, 2024 | 905.130 | 905.130 | 905.130 | 905.130 | 0.85% |
Dec 03, 2024 | 897.530 | 897.530 | 897.530 | 897.530 | -1.33% |
Dec 02, 2024 | 909.600 | 909.600 | 909.600 | 909.600 | -0.33% |
Nov 29, 2024 | 912.580 | 912.580 | 912.580 | 912.580 | 0.18% |
Nov 27, 2024 | 910.950 | 910.950 | 910.950 | 910.950 | 0.98% |
Nov 26, 2024 | 902.090 | 902.090 | 902.090 | 902.090 | 0.40% |
Nov 25, 2024 | 898.460 | 898.460 | 898.460 | 898.460 | 1.71% |
Nov 22, 2024 | 883.390 | 883.390 | 883.390 | 883.390 | 1.65% |
Nov 21, 2024 | 869.080 | 869.080 | 869.080 | 869.080 | 0.07% |
Nov 20, 2024 | 868.480 | 868.480 | 868.480 | 868.480 | 0.77% |
Nov 19, 2024 | 861.880 | 861.880 | 861.880 | 861.880 | 0.67% |
Nov 18, 2024 | 856.160 | 856.160 | 856.160 | 856.160 | -1.00% |
Highest: 912.580 | Lowest: 856.160 | Difference: 56.420 | Average: 890.474 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review