Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -0.05% |
Dec 23, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -0.12% |
Dec 20, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.64% |
Dec 19, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -1.29% |
Dec 18, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.63% |
Dec 17, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.58% |
Dec 16, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | -0.04% |
Dec 13, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.16% |
Dec 12, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.48% |
Dec 11, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.28% |
Dec 10, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.07% |
Dec 09, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | -0.58% |
Dec 06, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.72% |
Dec 05, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | -0.01% |
Dec 04, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.49% |
Dec 03, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | -0.60% |
Dec 02, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.18% |
Nov 29, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | 1.32% |
Nov 28, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | 0.17% |
Nov 27, 2024 | 10.569 | 10.569 | 10.569 | 10.569 | 0.33% |
Nov 26, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 0.26% |
Highest: 10.809 | Lowest: 10.509 | Difference: 0.301 | Average: 10.662 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review