![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26.697 | 26.697 | 26.697 | 26.697 | -0.14% |
Feb 05, 2025 | 26.735 | 26.735 | 26.735 | 26.735 | 0.29% |
Feb 04, 2025 | 26.658 | 26.658 | 26.658 | 26.658 | -0.98% |
Feb 03, 2025 | 26.921 | 26.921 | 26.921 | 26.921 | -0.39% |
Jan 31, 2025 | 27.027 | 27.027 | 27.027 | 27.027 | -0.25% |
Jan 30, 2025 | 27.095 | 27.095 | 27.095 | 27.095 | 1.20% |
Jan 29, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | -0.09% |
Jan 28, 2025 | 26.797 | 26.797 | 26.797 | 26.797 | 0.20% |
Jan 27, 2025 | 26.744 | 26.744 | 26.744 | 26.744 | 0.14% |
Jan 24, 2025 | 26.707 | 26.707 | 26.707 | 26.707 | -0.21% |
Jan 23, 2025 | 26.763 | 26.763 | 26.763 | 26.763 | 0.48% |
Jan 22, 2025 | 26.635 | 26.635 | 26.635 | 26.635 | 0.72% |
Jan 21, 2025 | 26.444 | 26.444 | 26.444 | 26.444 | 1.14% |
Jan 20, 2025 | 26.147 | 26.147 | 26.147 | 26.147 | -0.64% |
Jan 17, 2025 | 26.316 | 26.316 | 26.316 | 26.316 | 0.76% |
Jan 16, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | 0.71% |
Jan 15, 2025 | 25.935 | 25.935 | 25.935 | 25.935 | 0.83% |
Jan 14, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | 0.09% |
Jan 13, 2025 | 25.698 | 25.698 | 25.698 | 25.698 | -0.27% |
Jan 10, 2025 | 25.766 | 25.766 | 25.766 | 25.766 | -1.23% |
Jan 09, 2025 | 26.088 | 26.088 | 26.088 | 26.088 | 0.20% |
Jan 08, 2025 | 26.036 | 26.036 | 26.036 | 26.036 | 0.20% |
Jan 07, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | -0.04% |
Highest: 27.095 | Lowest: 25.698 | Difference: 1.397 | Average: 26.426 | Change %: 2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review