Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 22.122 | 22.122 | 22.122 | 22.122 | 0.66% |
Jan 02, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.19% |
Dec 31, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | 0.16% |
Dec 30, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | -0.49% |
Dec 27, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.25% |
Dec 24, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.37% |
Dec 23, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.34% |
Dec 20, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.57% |
Dec 19, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | -0.68% |
Dec 18, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -1.43% |
Dec 17, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | 0.04% |
Dec 16, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.53% |
Jan 03, 2025 | 22.122 | 22.122 | 22.122 | 22.122 | 0.66% |
Jan 02, 2025 | 21.976 | 21.976 | 21.976 | 21.976 | 0.19% |
Dec 31, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | 0.16% |
Dec 30, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | -0.49% |
Dec 27, 2024 | 22.006 | 22.006 | 22.006 | 22.006 | -0.25% |
Dec 24, 2024 | 22.062 | 22.062 | 22.062 | 22.062 | 0.37% |
Dec 23, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.34% |
Dec 20, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.57% |
Dec 19, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | -0.68% |
Dec 18, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -1.43% |
Dec 17, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | 0.04% |
Dec 16, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.14% |
Dec 13, 2024 | 22.271 | 22.271 | 22.271 | 22.271 | -0.22% |
Dec 12, 2024 | 22.321 | 22.321 | 22.321 | 22.321 | -0.43% |
Dec 11, 2024 | 22.417 | 22.417 | 22.417 | 22.417 | 0.26% |
Dec 10, 2024 | 22.358 | 22.358 | 22.358 | 22.358 | -0.23% |
Dec 09, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | -0.30% |
Dec 06, 2024 | 22.476 | 22.476 | 22.476 | 22.476 | 0.41% |
Highest: 22.476 | Lowest: 21.781 | Difference: 0.695 | Average: 22.081 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review