Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 21.235 | 21.235 | 21.235 | 21.235 | -0.14% |
Oct 02, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | -0.24% |
Oct 01, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | -0.16% |
Sep 30, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.11% |
Sep 27, 2024 | 21.327 | 21.327 | 21.327 | 21.327 | 0.14% |
Sep 26, 2024 | 21.297 | 21.297 | 21.297 | 21.297 | 0.34% |
Sep 25, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | -0.18% |
Sep 24, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | 0.08% |
Sep 23, 2024 | 21.249 | 21.249 | 21.249 | 21.249 | -0.01% |
Sep 20, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | -0.04% |
Sep 19, 2024 | 21.259 | 21.259 | 21.259 | 21.259 | 0.75% |
Sep 18, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | -0.24% |
Sep 17, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | -0.09% |
Sep 16, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | 0.36% |
Sep 13, 2024 | 21.096 | 21.096 | 21.096 | 21.096 | 0.31% |
Sep 12, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.55% |
Sep 11, 2024 | 20.916 | 20.916 | 20.916 | 20.916 | 0.41% |
Sep 10, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.25% |
Sep 09, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | 0.69% |
Sep 06, 2024 | 20.637 | 20.637 | 20.637 | 20.637 | -0.64% |
Sep 05, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.04% |
Sep 04, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | 0.02% |
Highest: 21.350 | Lowest: 20.637 | Difference: 0.713 | Average: 21.104 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review