Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | 0.44% |
Sep 26, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.01% |
Sep 25, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | -0.21% |
Sep 24, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | 0.02% |
Sep 23, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | 0.02% |
Sep 20, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.03% |
Sep 19, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 0.11% |
Sep 18, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -0.14% |
Sep 17, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | -0.13% |
Sep 16, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.27% |
Sep 13, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.08% |
Sep 12, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | 0.07% |
Sep 11, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | -0.26% |
Sep 10, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 0.33% |
Sep 09, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | 0.22% |
Sep 06, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | 0.07% |
Sep 05, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.11% |
Sep 04, 2024 | 11.769 | 11.769 | 11.769 | 11.769 | 0.39% |
Sep 03, 2024 | 11.723 | 11.723 | 11.723 | 11.723 | 0.48% |
Aug 30, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | -0.15% |
Aug 29, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | -0.21% |
Aug 28, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.14% |
Highest: 11.891 | Lowest: 11.667 | Difference: 0.224 | Average: 11.812 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review