![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 208.430 | 208.430 | 208.430 | 208.430 | 0.02% |
Feb 04, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.03% |
Feb 03, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | -0.01% |
Jan 31, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | 0.03% |
Jan 30, 2025 | 208.260 | 208.260 | 208.260 | 208.260 | 0.02% |
Jan 29, 2025 | 208.220 | 208.220 | 208.220 | 208.220 | 0.01% |
Jan 28, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | -0.00% |
Jan 27, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | 0.06% |
Jan 24, 2025 | 208.090 | 208.090 | 208.090 | 208.090 | -0.00% |
Jan 23, 2025 | 208.100 | 208.100 | 208.100 | 208.100 | 0.00% |
Jan 22, 2025 | 208.100 | 208.100 | 208.100 | 208.100 | 0.01% |
Jan 21, 2025 | 208.070 | 208.070 | 208.070 | 208.070 | 0.03% |
Jan 20, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | 0.02% |
Jan 17, 2025 | 207.950 | 207.950 | 207.950 | 207.950 | 0.02% |
Jan 16, 2025 | 207.910 | 207.910 | 207.910 | 207.910 | 0.06% |
Jan 15, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | 0.03% |
Jan 14, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | -0.01% |
Jan 13, 2025 | 207.730 | 207.730 | 207.730 | 207.730 | -0.00% |
Jan 10, 2025 | 207.740 | 207.740 | 207.740 | 207.740 | -0.05% |
Jan 09, 2025 | 207.840 | 207.840 | 207.840 | 207.840 | -0.00% |
Jan 08, 2025 | 207.850 | 207.850 | 207.850 | 207.850 | 0.00% |
Jan 07, 2025 | 207.850 | 207.850 | 207.850 | 207.850 | -0.00% |
Highest: 208.430 | Lowest: 207.710 | Difference: 0.720 | Average: 208.048 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review