Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
Nov 14, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -1.12% |
Nov 13, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
Nov 12, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.94% |
Nov 11, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
Nov 08, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.68% |
Nov 07, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -1.00% |
Nov 06, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 5.53% |
Nov 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.55% |
Nov 04, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
Nov 01, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
Oct 31, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -1.83% |
Oct 30, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
Oct 29, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
Oct 28, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.08% |
Oct 25, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
Oct 24, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
Oct 23, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
Oct 22, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
Oct 21, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -1.41% |
Oct 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.64% |
Oct 17, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
Oct 16, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.30% |
Highest: 18.00 | Lowest: 16.60 | Difference: 1.40 | Average: 17.16 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review