Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | -0.76% |
Nov 14, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -1.13% |
Nov 13, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% |
Nov 12, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.96% |
Nov 11, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.70% |
Nov 08, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.65% |
Nov 07, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.96% |
Nov 06, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 5.51% |
Nov 05, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.54% |
Nov 04, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
Nov 01, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
Oct 31, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -1.81% |
Oct 30, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
Oct 29, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
Oct 28, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.09% |
Oct 25, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
Oct 24, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
Oct 23, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.46% |
Oct 22, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
Oct 21, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -1.41% |
Oct 18, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.61% |
Oct 17, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
Oct 16, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.24% |
Highest: 18.83 | Lowest: 17.37 | Difference: 1.46 | Average: 17.94 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review