Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
Sep 26, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.95% |
Sep 25, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | -0.67% |
Sep 24, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.20% |
Sep 23, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.54% |
Sep 20, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.44% |
Sep 19, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1.03% |
Sep 18, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.34% |
Sep 17, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.34% |
Sep 16, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
Sep 13, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.73% |
Sep 12, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 0.28% |
Sep 11, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.14% |
Sep 10, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -0.59% |
Sep 09, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 1.08% |
Sep 06, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | -1.38% |
Sep 05, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -0.38% |
Sep 04, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -0.44% |
Sep 03, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | -1.25% |
Aug 30, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.85% |
Aug 29, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.44% |
Aug 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07% |
Highest: 29.80 | Lowest: 28.62 | Difference: 1.18 | Average: 29.26 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review