Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18,697.000 | 18,697.000 | 18,697.000 | 18,697.000 | -0.56% |
Jan 29, 2025 | 18,803.000 | 18,803.000 | 18,803.000 | 18,803.000 | 0.36% |
Jan 28, 2025 | 18,735.000 | 18,735.000 | 18,735.000 | 18,735.000 | -0.27% |
Jan 27, 2025 | 18,786.000 | 18,786.000 | 18,786.000 | 18,786.000 | 0.07% |
Jan 24, 2025 | 18,773.000 | 18,773.000 | 18,773.000 | 18,773.000 | 1.42% |
Jan 23, 2025 | 18,510.000 | 18,510.000 | 18,510.000 | 18,510.000 | 0.87% |
Jan 22, 2025 | 18,350.000 | 18,350.000 | 18,350.000 | 18,350.000 | -0.43% |
Jan 21, 2025 | 18,430.000 | 18,430.000 | 18,430.000 | 18,430.000 | 0.34% |
Jan 20, 2025 | 18,368.000 | 18,368.000 | 18,368.000 | 18,368.000 | 1.34% |
Jan 17, 2025 | 18,126.000 | 18,126.000 | 18,126.000 | 18,126.000 | -0.20% |
Jan 16, 2025 | 18,163.000 | 18,163.000 | 18,163.000 | 18,163.000 | -0.68% |
Jan 15, 2025 | 18,287.000 | 18,287.000 | 18,287.000 | 18,287.000 | -0.21% |
Jan 14, 2025 | 18,326.000 | 18,326.000 | 18,326.000 | 18,326.000 | -1.25% |
Jan 10, 2025 | 18,558.000 | 18,558.000 | 18,558.000 | 18,558.000 | -0.58% |
Jan 09, 2025 | 18,667.000 | 18,667.000 | 18,667.000 | 18,667.000 | 0.33% |
Jan 08, 2025 | 18,606.000 | 18,606.000 | 18,606.000 | 18,606.000 | -0.04% |
Jan 07, 2025 | 18,614.000 | 18,614.000 | 18,614.000 | 18,614.000 | -0.11% |
Jan 06, 2025 | 18,635.000 | 18,635.000 | 18,635.000 | 18,635.000 | -1.71% |
Dec 30, 2024 | 18,960.000 | 18,960.000 | 18,960.000 | 18,960.000 | 0.18% |
Highest: 18,960.000 | Lowest: 18,126.000 | Difference: 834.000 | Average: 18,547.053 | Change %: -1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review