Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11,073.000 | 11,073.000 | 11,073.000 | 11,073.000 | 1.91% |
Sep 26, 2024 | 10,866.000 | 10,866.000 | 10,866.000 | 10,866.000 | 0.23% |
Sep 24, 2024 | 10,841.000 | 10,841.000 | 10,841.000 | 10,841.000 | 3.22% |
Sep 20, 2024 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | 0.47% |
Sep 19, 2024 | 10,454.000 | 10,454.000 | 10,454.000 | 10,454.000 | 0.94% |
Sep 18, 2024 | 10,357.000 | 10,357.000 | 10,357.000 | 10,357.000 | 2.17% |
Sep 17, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | 1.00% |
Sep 13, 2024 | 10,037.000 | 10,037.000 | 10,037.000 | 10,037.000 | -0.17% |
Sep 12, 2024 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | 0.60% |
Sep 11, 2024 | 9,994.000 | 9,994.000 | 9,994.000 | 9,994.000 | -1.01% |
Sep 10, 2024 | 10,096.000 | 10,096.000 | 10,096.000 | 10,096.000 | 0.16% |
Sep 09, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | 0.62% |
Sep 06, 2024 | 10,018.000 | 10,018.000 | 10,018.000 | 10,018.000 | 0.65% |
Sep 05, 2024 | 9,953.000 | 9,953.000 | 9,953.000 | 9,953.000 | -0.87% |
Sep 04, 2024 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | -2.13% |
Sep 03, 2024 | 10,259.000 | 10,259.000 | 10,259.000 | 10,259.000 | 0.41% |
Sep 02, 2024 | 10,217.000 | 10,217.000 | 10,217.000 | 10,217.000 | 1.58% |
Aug 30, 2024 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | -0.82% |
Aug 29, 2024 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | 0.02% |
Aug 28, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | -0.71% |
Highest: 11,073.000 | Lowest: 9,953.000 | Difference: 1,120.000 | Average: 10,265.850 | Change %: 8.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review