![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9,502.000 | 9,502.000 | 9,502.000 | 9,502.000 | 0.19% |
Feb 13, 2025 | 9,484.000 | 9,484.000 | 9,484.000 | 9,484.000 | 1.65% |
Feb 12, 2025 | 9,330.000 | 9,330.000 | 9,330.000 | 9,330.000 | -1.79% |
Feb 10, 2025 | 9,500.000 | 9,500.000 | 9,500.000 | 9,500.000 | -0.55% |
Feb 07, 2025 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | -1.68% |
Feb 06, 2025 | 9,716.000 | 9,716.000 | 9,716.000 | 9,716.000 | 2.59% |
Feb 05, 2025 | 9,471.000 | 9,471.000 | 9,471.000 | 9,471.000 | 3.78% |
Feb 04, 2025 | 9,126.000 | 9,126.000 | 9,126.000 | 9,126.000 | -0.39% |
Feb 03, 2025 | 9,162.000 | 9,162.000 | 9,162.000 | 9,162.000 | -2.87% |
Jan 31, 2025 | 9,433.000 | 9,433.000 | 9,433.000 | 9,433.000 | -0.61% |
Jan 30, 2025 | 9,491.000 | 9,491.000 | 9,491.000 | 9,491.000 | -0.60% |
Jan 29, 2025 | 9,548.000 | 9,548.000 | 9,548.000 | 9,548.000 | -0.25% |
Jan 28, 2025 | 9,572.000 | 9,572.000 | 9,572.000 | 9,572.000 | -2.02% |
Jan 27, 2025 | 9,769.000 | 9,769.000 | 9,769.000 | 9,769.000 | -1.21% |
Jan 24, 2025 | 9,889.000 | 9,889.000 | 9,889.000 | 9,889.000 | -0.14% |
Jan 23, 2025 | 9,903.000 | 9,903.000 | 9,903.000 | 9,903.000 | 0.77% |
Jan 22, 2025 | 9,827.000 | 9,827.000 | 9,827.000 | 9,827.000 | -0.62% |
Jan 21, 2025 | 9,888.000 | 9,888.000 | 9,888.000 | 9,888.000 | 0.25% |
Jan 20, 2025 | 9,863.000 | 9,863.000 | 9,863.000 | 9,863.000 | 2.24% |
Jan 17, 2025 | 9,647.000 | 9,647.000 | 9,647.000 | 9,647.000 | -2.10% |
Highest: 9,903.000 | Lowest: 9,126.000 | Difference: 777.000 | Average: 9,583.700 | Change %: -3.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review