Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 0.39% |
Jun 27, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
Jun 26, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -0.23% |
Jun 25, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | -0.99% |
Jun 24, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.58% |
Jun 21, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 0.23% |
Jun 20, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | -0.51% |
Jun 18, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
Jun 17, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.04% |
Jun 14, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.90% |
Jun 13, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -0.54% |
Jun 12, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 1.63% |
Jun 11, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26% |
Jun 10, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | -0.10% |
Jun 07, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% |
Jun 06, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | -0.42% |
Jun 05, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
Jun 04, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | -0.93% |
Jun 03, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | -0.82% |
May 31, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.32% |
May 30, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.97% |
Highest: 31.52 | Lowest: 30.74 | Difference: 0.78 | Average: 31.05 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review