Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.15% |
Jan 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
Jan 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.55% |
Jan 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
Jan 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
Jan 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
Jan 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
Jan 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.86% |
Jan 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
Jan 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
Jan 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1.85% |
Jan 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
Jan 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -0.57% |
Jan 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -2.06% |
Jan 08, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
Jan 07, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
Jan 06, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
Jan 03, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
Jan 02, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
Dec 31, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
Highest: 16.71 | Lowest: 15.61 | Difference: 1.10 | Average: 16.23 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review