![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
Feb 04, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.13% |
Feb 03, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -1.06% |
Jan 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
Jan 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.18% |
Jan 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
Jan 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
Jan 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
Jan 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
Jan 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
Jan 22, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
Jan 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.87% |
Jan 17, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
Jan 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.86% |
Jan 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.87% |
Jan 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
Jan 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
Jan 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -2.01% |
Jan 08, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -0.96% |
Jan 07, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
Jan 06, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
Highest: 17.19 | Lowest: 16.02 | Difference: 1.17 | Average: 16.73 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review