Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% |
Jan 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
Jan 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
Jan 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
Jan 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
Jan 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
Jan 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 2.17% |
Jan 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.29% |
Jan 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.29% |
Jan 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.80% |
Jan 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
Jan 13, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.67% |
Jan 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -1.16% |
Jan 08, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
Jan 07, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
Jan 06, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
Jan 03, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
Jan 02, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |
Dec 31, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
Dec 30, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.71% |
Highest: 25.23 | Lowest: 23.72 | Difference: 1.51 | Average: 24.38 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review