Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
Nov 21, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
Nov 20, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
Nov 19, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
Nov 18, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.45% |
Nov 15, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -1.34% |
Nov 14, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
Nov 13, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.81% |
Nov 12, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -1.82% |
Nov 11, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
Nov 08, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.91% |
Nov 07, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.32% |
Nov 06, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -1.76% |
Nov 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% |
Nov 04, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
Nov 01, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.64% |
Oct 31, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -0.79% |
Oct 30, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | -0.94% |
Oct 29, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.70% |
Oct 28, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
Oct 25, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
Oct 24, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
Oct 23, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.70% |
Highest: 25.75 | Lowest: 24.23 | Difference: 1.52 | Average: 25.01 | Change %: -5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review