![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
Feb 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
Feb 07, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -1.10% |
Feb 06, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
Feb 05, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.99% |
Feb 04, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
Feb 03, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -1.15% |
Jan 31, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -1.02% |
Jan 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% |
Jan 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.00% |
Jan 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
Jan 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
Jan 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
Jan 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
Jan 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
Jan 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 2.17% |
Jan 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
Jan 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1.26% |
Jan 15, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
Jan 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
Jan 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.68% |
Highest: 23.63 | Lowest: 22.02 | Difference: 1.61 | Average: 23.12 | Change %: 6.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review