Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 0.39% |
Nov 21, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 0.82% |
Nov 20, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 0.04% |
Nov 19, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | -0.17% |
Nov 18, 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 0.08% |
Nov 15, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | -1.35% |
Nov 14, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | -0.77% |
Nov 13, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 0.45% |
Nov 12, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | -0.19% |
Nov 11, 2024 | 85.92 | 85.92 | 85.92 | 85.92 | 0.25% |
Nov 08, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 0.42% |
Nov 07, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 0.55% |
Nov 06, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 1.17% |
Nov 05, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 0.73% |
Nov 04, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | -0.02% |
Nov 01, 2024 | 83.31 | 83.31 | 83.31 | 83.31 | 0.56% |
Oct 31, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | -1.81% |
Oct 30, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 0.33% |
Oct 29, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | -0.26% |
Oct 28, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 0.21% |
Oct 25, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | -0.46% |
Oct 24, 2024 | 84.53 | 84.53 | 84.53 | 84.53 | -0.65% |
Oct 23, 2024 | 85.08 | 85.08 | 85.08 | 85.08 | -0.36% |
Highest: 86.15 | Lowest: 82.85 | Difference: 3.30 | Average: 84.64 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review