
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.78% |
Mar 05, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 3.32% |
Mar 04, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.58% |
Mar 03, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -1.14% |
Feb 28, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -1.62% |
Feb 27, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -1.71% |
Feb 26, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 1.00% |
Feb 25, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.06% |
Feb 24, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -1.80% |
Feb 21, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.05% |
Feb 20, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.55% |
Feb 19, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 1.73% |
Mar 06, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.78% |
Mar 05, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 3.32% |
Mar 04, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.58% |
Mar 03, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -1.14% |
Feb 28, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -1.62% |
Feb 27, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -1.71% |
Feb 26, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 1.00% |
Feb 25, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.06% |
Feb 24, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -1.80% |
Feb 21, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.05% |
Feb 20, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.55% |
Feb 19, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -0.55% |
Feb 18, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.99% |
Feb 14, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.89% |
Feb 13, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.06% |
Feb 12, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.50% |
Feb 11, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.22% |
Feb 10, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.56% |
Highest: 18.340 | Lowest: 17.380 | Difference: 0.960 | Average: 17.968 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review