
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 43.40 | 43.40 | 44.11 | 43.40 | -0.60% |
Mar 26, 2025 | 43.66 | 43.66 | 44.11 | 43.66 | -1.02% |
Mar 25, 2025 | 44.11 | 44.11 | 44.11 | 43.63 | 0.16% |
Mar 24, 2025 | 44.04 | 44.04 | 44.04 | 43.63 | 0.94% |
Mar 21, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | -0.02% |
Mar 20, 2025 | 43.64 | 43.64 | 43.71 | 43.64 | -0.16% |
Mar 19, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 0.97% |
Mar 18, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | -0.76% |
Mar 17, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 0.58% |
Mar 14, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.24% |
Mar 13, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | -0.95% |
Mar 12, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0.32% |
Mar 11, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | -0.32% |
Mar 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | -1.59% |
Mar 06, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | -1.19% |
Mar 05, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 0.68% |
Mar 04, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | -0.56% |
Mar 03, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | -1.13% |
Feb 28, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 1.13% |
Highest: 44.94 | Lowest: 42.84 | Difference: 2.10 | Average: 43.73 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review