Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 0.37% |
Dec 20, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 0.91% |
Dec 19, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | -0.13% |
Dec 18, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | -2.22% |
Dec 17, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | -0.36% |
Dec 16, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 0.57% |
Dec 13, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | -0.02% |
Dec 12, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | -0.51% |
Dec 11, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 0.77% |
Dec 10, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | -0.19% |
Dec 09, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | -0.51% |
Dec 06, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 0.17% |
Dec 05, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | -0.32% |
Dec 04, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 0.51% |
Dec 03, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 0.06% |
Dec 02, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 0.23% |
Nov 29, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 0.41% |
Nov 27, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | -0.09% |
Nov 26, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 0.34% |
Nov 25, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0.52% |
Highest: 47.43 | Lowest: 46.13 | Difference: 1.30 | Average: 47.00 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review