
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
Apr 07, 2025 | 15.90 | 15.90 | 15.90 | 15.78 | 0.76% |
Apr 04, 2025 | 15.78 | 15.78 | 16.49 | 15.78 | -2.53% |
Apr 03, 2025 | 16.19 | 16.19 | 16.49 | 16.19 | -1.82% |
Apr 02, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
Apr 01, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
Mar 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
Mar 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.85% |
Mar 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
Mar 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
Mar 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
Mar 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
Mar 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
Mar 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.42% |
Mar 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
Mar 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
Mar 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
Mar 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
Mar 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
Mar 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
Mar 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
Mar 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
Highest: 16.77 | Lowest: 15.78 | Difference: 0.99 | Average: 16.47 | Change %: -4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review