Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
Dec 23, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -6.21% |
Dec 20, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
Dec 19, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.00% |
Dec 18, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
Dec 17, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
Dec 16, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
Dec 13, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
Dec 12, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.35% |
Dec 11, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
Dec 10, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
Dec 09, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
Dec 06, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
Dec 05, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
Dec 04, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Dec 03, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
Dec 02, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
Nov 29, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
Nov 27, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
Nov 26, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
Nov 25, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
Highest: 17.44 | Lowest: 16.07 | Difference: 1.37 | Average: 17.15 | Change %: -7.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review