
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.31 | 19.31 | 21.46 | 19.31 | -6.94% |
Apr 03, 2025 | 20.75 | 20.75 | 21.46 | 20.75 | -3.31% |
Apr 02, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
Apr 01, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
Mar 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% |
Mar 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | -1.65% |
Mar 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05% |
Mar 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | -2.02% |
Mar 25, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
Mar 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% |
Mar 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | -0.63% |
Mar 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
Mar 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.63% |
Mar 18, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -0.71% |
Mar 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 1.82% |
Mar 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 2.66% |
Mar 13, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | -1.15% |
Mar 12, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.54% |
Mar 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
Mar 10, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | -3.88% |
Highest: 22.43 | Lowest: 19.31 | Difference: 3.12 | Average: 21.63 | Change %: -12.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review