
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.490 | 18.490 | 20.330 | 18.490 | -5.03% |
Apr 03, 2025 | 19.470 | 19.470 | 20.330 | 19.470 | -4.23% |
Apr 02, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.59% |
Apr 01, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.40% |
Mar 31, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.30% |
Mar 28, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -1.71% |
Mar 27, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.29% |
Mar 26, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -1.16% |
Mar 25, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.19% |
Mar 24, 2025 | 20.680 | 20.680 | 20.680 | 20.180 | 1.52% |
Mar 21, 2025 | 20.370 | 20.380 | 20.390 | 20.180 | -8.49% |
Mar 14, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 1.88% |
Mar 13, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -1.18% |
Mar 12, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 19.58% |
Apr 04, 2025 | 18.490 | 18.490 | 20.330 | 18.490 | -5.03% |
Apr 03, 2025 | 19.470 | 19.470 | 20.330 | 19.470 | -4.23% |
Apr 02, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.59% |
Apr 01, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.40% |
Mar 31, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.30% |
Mar 28, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -1.71% |
Mar 27, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.29% |
Mar 26, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -1.16% |
Mar 25, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.19% |
Mar 24, 2025 | 20.680 | 20.680 | 20.680 | 20.180 | 1.52% |
Mar 21, 2025 | 20.370 | 20.380 | 20.390 | 20.180 | -8.49% |
Mar 14, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 1.88% |
Mar 13, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -1.18% |
Mar 12, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.59% |
Mar 11, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -0.27% |
Mar 10, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -2.30% |
Highest: 22.260 | Lowest: 18.490 | Difference: 3.770 | Average: 20.640 | Change %: -18.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review