Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 0.99% |
Dec 23, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | -4.01% |
Dec 20, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 0.79% |
Dec 19, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | -0.02% |
Dec 18, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | -2.51% |
Dec 17, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | -0.36% |
Dec 16, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 0.55% |
Dec 13, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -0.04% |
Dec 12, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | -0.50% |
Dec 11, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 0.96% |
Dec 10, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | -0.24% |
Dec 09, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | -0.64% |
Dec 06, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 0.28% |
Dec 05, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | -0.12% |
Dec 04, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 0.67% |
Dec 03, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.14% |
Dec 02, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 0.24% |
Nov 29, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 0.59% |
Nov 27, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | -0.39% |
Nov 26, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.60% |
Nov 25, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 0.23% |
Highest: 49.67 | Lowest: 46.67 | Difference: 3.00 | Average: 48.93 | Change %: -2.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review