
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | -0.26% |
Mar 10, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | -2.30% |
Mar 06, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | -1.81% |
Mar 05, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 1.01% |
Mar 04, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | -1.14% |
Mar 03, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | -1.41% |
Feb 28, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 1.26% |
Feb 27, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | -1.25% |
Feb 26, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 0.23% |
Feb 25, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | -0.47% |
Feb 24, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | -0.63% |
Feb 21, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 7.09% |
Mar 11, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | -0.26% |
Mar 10, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | -2.30% |
Mar 06, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | -1.81% |
Mar 05, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 1.01% |
Mar 04, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | -1.14% |
Mar 03, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | -1.41% |
Feb 28, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 1.26% |
Feb 27, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | -1.25% |
Feb 26, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 0.23% |
Feb 25, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | -0.47% |
Feb 24, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | -0.63% |
Feb 21, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | -1.50% |
Feb 20, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | -0.63% |
Feb 19, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | -0.06% |
Feb 18, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 0.04% |
Feb 14, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0.06% |
Feb 13, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 0.82% |
Feb 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | -0.22% |
Highest: 50.46 | Lowest: 46.09 | Difference: 4.37 | Average: 48.54 | Change %: -8.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review