
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.78% |
Mar 13, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% |
Mar 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
Mar 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
Mar 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -2.96% |
Mar 06, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | -2.10% |
Mar 05, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.52% |
Mar 04, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% |
Mar 03, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
Feb 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
Feb 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -1.29% |
Feb 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 3.91% |
Mar 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.78% |
Mar 13, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% |
Mar 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
Mar 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
Mar 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -2.96% |
Mar 06, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | -2.10% |
Mar 05, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.52% |
Mar 04, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | -0.80% |
Mar 03, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
Feb 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
Feb 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -1.29% |
Feb 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
Feb 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
Feb 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -1.08% |
Feb 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | -1.45% |
Feb 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
Feb 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
Feb 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
Highest: 10.48 | Lowest: 9.51 | Difference: 0.97 | Average: 9.90 | Change %: -7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review