
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 19.37 | 19.37 | 19.37 | 19.26 | 0.57% |
Apr 10, 2025 | 19.26 | 19.26 | 19.63 | 18.72 | -1.88% |
Apr 09, 2025 | 19.63 | 19.63 | 19.63 | 18.72 | 4.86% |
Apr 08, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -0.85% |
Apr 07, 2025 | 18.88 | 18.88 | 18.98 | 18.88 | -0.53% |
Apr 04, 2025 | 18.98 | 18.98 | 20.33 | 18.98 | -3.11% |
Apr 03, 2025 | 19.59 | 19.59 | 20.33 | 19.59 | -3.64% |
Apr 02, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
Apr 01, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
Mar 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
Mar 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | -1.51% |
Mar 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
Mar 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -1.01% |
Mar 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 0.00% |
Mar 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 1.36% |
Mar 21, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
Mar 20, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
Mar 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 1.23% |
Mar 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.83% |
Mar 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
Mar 14, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1.66% |
Mar 13, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | -0.80% |
Highest: 20.81 | Lowest: 18.72 | Difference: 2.09 | Average: 20.02 | Change %: -3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review