Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | -2.35% |
Dec 17, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |
Dec 16, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
Dec 13, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
Dec 12, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
Dec 11, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
Dec 10, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
Dec 09, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.92% |
Dec 06, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.53% |
Dec 05, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
Dec 04, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
Dec 03, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.00% |
Dec 02, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
Nov 29, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
Nov 27, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
Nov 26, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
Nov 25, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.80% |
Nov 22, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |
Nov 21, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.72% |
Nov 20, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
Nov 19, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
Highest: 22.93 | Lowest: 22.00 | Difference: 0.93 | Average: 22.62 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review