Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | -0.01% |
Sep 25, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.01% |
Sep 24, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | -0.15% |
Sep 23, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.65% |
Sep 20, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | -0.43% |
Sep 19, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | 0.50% |
Sep 18, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -0.17% |
Sep 17, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.11% |
Sep 16, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.10% |
Sep 13, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.57% |
Sep 12, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.11% |
Sep 11, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | -1.91% |
Sep 10, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.56% |
Sep 09, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.52% |
Sep 06, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.12% |
Sep 05, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | -0.21% |
Sep 04, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | -0.30% |
Sep 03, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.03% |
Sep 02, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.05% |
Aug 31, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.00% |
Aug 30, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.49% |
Aug 29, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.03% |
Aug 28, 2024 | 9.703 | 9.703 | 9.703 | 9.703 | 0.16% |
Highest: 9.813 | Lowest: 9.626 | Difference: 0.187 | Average: 9.722 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review