
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 7.412 | 7.412 | 7.447 | 7.412 | -0.46% |
Mar 19, 2025 | 7.447 | 7.447 | 7.447 | 7.416 | 0.42% |
Mar 18, 2025 | 7.416 | 7.416 | 7.416 | 7.416 | 0.25% |
Mar 17, 2025 | 7.397 | 7.397 | 7.397 | 7.397 | 0.38% |
Mar 14, 2025 | 7.369 | 7.369 | 7.369 | 7.369 | 1.12% |
Mar 13, 2025 | 7.288 | 7.288 | 7.288 | 7.288 | -0.58% |
Mar 12, 2025 | 7.330 | 7.330 | 7.330 | 7.330 | 0.45% |
Mar 11, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | -1.66% |
Mar 10, 2025 | 7.421 | 7.421 | 7.421 | 7.421 | -1.08% |
Mar 07, 2025 | 7.502 | 7.502 | 7.502 | 7.502 | -0.60% |
Mar 06, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | -0.35% |
Mar 05, 2025 | 7.574 | 7.574 | 7.574 | 7.574 | 0.42% |
Mar 04, 2025 | 7.542 | 7.542 | 7.542 | 7.542 | -1.71% |
Mar 03, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.38% |
Feb 28, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | -0.06% |
Feb 27, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | -0.57% |
Feb 26, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | 1.02% |
Feb 25, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | -0.45% |
Feb 24, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | -0.39% |
Highest: 7.693 | Lowest: 7.288 | Difference: 0.405 | Average: 7.498 | Change %: -3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review