Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 7.291 | 7.291 | 7.291 | 7.291 | -0.39% |
Jan 07, 2025 | 7.320 | 7.320 | 7.320 | 7.320 | 0.14% |
Jan 06, 2025 | 7.309 | 7.309 | 7.309 | 7.309 | 1.32% |
Jan 03, 2025 | 7.214 | 7.214 | 7.214 | 7.214 | -0.82% |
Jan 02, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.47% |
Jan 01, 2025 | 7.239 | 7.239 | 7.239 | 7.239 | -0.01% |
Dec 31, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.50% |
Dec 30, 2024 | 7.204 | 7.204 | 7.204 | 7.204 | -0.43% |
Dec 27, 2024 | 7.236 | 7.236 | 7.236 | 7.236 | 0.21% |
Dec 26, 2024 | 7.221 | 7.221 | 7.221 | 7.221 | -0.03% |
Dec 25, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -0.01% |
Dec 24, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.23% |
Dec 23, 2024 | 7.207 | 7.207 | 7.207 | 7.207 | 0.08% |
Dec 20, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | -0.69% |
Dec 19, 2024 | 7.252 | 7.252 | 7.252 | 7.252 | -0.99% |
Dec 18, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | -0.15% |
Dec 17, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 0.00% |
Dec 16, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | -0.28% |
Dec 13, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | -0.52% |
Dec 12, 2024 | 7.393 | 7.393 | 7.393 | 7.393 | -0.04% |
Dec 11, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | 0.51% |
Dec 10, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | -0.65% |
Highest: 7.397 | Lowest: 7.202 | Difference: 0.195 | Average: 7.280 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review